Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.36 | 3.36 | 3.3 | 3.35 | 1565.00 |
| 23 Jul, 2024 | 3.37 | 3.37 | 3.31 | 3.36 | 450.00 |
| 22 Jul, 2024 | 3.27 | 3.4 | 3.26 | 3.37 | 4766.00 |
| 19 Jul, 2024 | 3.35 | 3.37 | 3.33 | 3.37 | 1206.00 |
| 18 Jul, 2024 | 3.43 | 3.43 | 3.36 | 3.38 | 2085.00 |
| 17 Jul, 2024 | 3.43 | 3.43 | 3.38 | 3.41 | 6681.00 |
| 16 Jul, 2024 | 3.37 | 3.5 | 3.35 | 3.4 | 35.95 Thousand |
| 15 Jul, 2024 | 3.21 | 3.38 | 3.21 | 3.37 | 26.57 Thousand |
| 12 Jul, 2024 | 3.24 | 3.24 | 3.21 | 3.23 | 200.00 |
| 11 Jul, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 1545.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE