Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.22 | 3.27 | 3.22 | 3.25 | 7790.00 |
| 23 Apr, 2024 | 3.31 | 3.32 | 3.24 | 3.27 | 3503.00 |
| 22 Apr, 2024 | 3.27 | 3.28 | 3.19 | 3.27 | 2658.00 |
| 19 Apr, 2024 | 3.21 | 3.27 | 3.18 | 3.18 | 7968.00 |
| 18 Apr, 2024 | 3.2 | 3.22 | 3.17 | 3.2 | 2638.00 |
| 17 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 2386.00 |
| 16 Apr, 2024 | 3.21 | 3.3 | 3.2 | 3.2 | 3414.00 |
| 15 Apr, 2024 | 3.25 | 3.3 | 3.24 | 3.28 | 4259.00 |
| 12 Apr, 2024 | 3.35 | 3.4 | 3.26 | 3.33 | 5552.00 |
| 11 Apr, 2024 | 3.35 | 3.39 | 3.33 | 3.33 | 12.45 Thousand |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE