Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.22 | 3.27 | 3.22 | 3.25 | 4590.00 |
| 21 Aug, 2024 | 3.24 | 3.28 | 3.19 | 3.23 | 6027.00 |
| 20 Aug, 2024 | 3.23 | 3.26 | 3.15 | 3.25 | 1356.00 |
| 19 Aug, 2024 | 3.24 | 3.24 | 3.13 | 3.2 | 3023.00 |
| 16 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 14 Aug, 2024 | 3.11 | 3.2 | 3.11 | 3.2 | 2118.00 |
| 13 Aug, 2024 | 3.11 | 3.22 | 3.11 | 3.22 | 4000.00 |
| 12 Aug, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Aug, 2024 | 3.19 | 3.19 | 3.14 | 3.17 | 1310.00 |
| 08 Aug, 2024 | 3.13 | 3.19 | 3.13 | 3.19 | 270.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE