Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.34 | 3.34 | 3.27 | 3.28 | 13.09 Thousand |
| 21 Feb, 2024 | 3.31 | 3.37 | 3.31 | 3.34 | 3785.00 |
| 20 Feb, 2024 | 3.33 | 3.33 | 3.25 | 3.3 | 10.16 Thousand |
| 19 Feb, 2024 | 3.36 | 3.36 | 3.28 | 3.3 | 11.49 Thousand |
| 16 Feb, 2024 | 3.37 | 3.37 | 3.3 | 3.31 | 2712.00 |
| 15 Feb, 2024 | 3.38 | 3.38 | 3.29 | 3.35 | 47.99 Thousand |
| 14 Feb, 2024 | 3.39 | 3.4 | 3.33 | 3.33 | 28.42 Thousand |
| 13 Feb, 2024 | 3.3 | 3.45 | 3.3 | 3.39 | 41.5 Thousand |
| 12 Feb, 2024 | 3.27 | 3.36 | 3.25 | 3.31 | 33.19 Thousand |
| 09 Feb, 2024 | 3.3 | 3.3 | 3.26 | 3.27 | 17.47 Thousand |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE