Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.17 | 3.19 | 3.12 | 3.12 | 7727.00 |
| 27 May, 2024 | 3.15 | 3.22 | 3.15 | 3.2 | 2447.00 |
| 24 May, 2024 | 3.14 | 3.2 | 3.13 | 3.19 | 2528.00 |
| 23 May, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 7592.00 |
| 22 May, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 5412.00 |
| 21 May, 2024 | 3.2 | 3.25 | 3.2 | 3.23 | 7439.00 |
| 20 May, 2024 | 3.22 | 3.25 | 3.21 | 3.23 | 862.00 |
| 17 May, 2024 | 3.23 | 3.26 | 3.2 | 3.25 | 14.16 Thousand |
| 16 May, 2024 | 3.27 | 3.28 | 3.23 | 3.28 | 5240.00 |
| 15 May, 2024 | 3.22 | 3.28 | 3.22 | 3.27 | 2559.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE