Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.3 | 3.3 | 3.25 | 3.27 | 3160.00 |
| 08 Dec, 2023 | 3.29 | 3.3 | 3.22 | 3.28 | 1120.00 |
| 07 Dec, 2023 | 3.25 | 3.29 | 3.25 | 3.26 | 5202.00 |
| 06 Dec, 2023 | 3.22 | 3.26 | 3.18 | 3.25 | 10.35 Thousand |
| 05 Dec, 2023 | 3.22 | 3.28 | 3.14 | 3.23 | 10.31 Thousand |
| 04 Dec, 2023 | 3.3 | 3.32 | 3.19 | 3.24 | 11.71 Thousand |
| 01 Dec, 2023 | 3.31 | 3.32 | 3.22 | 3.3 | 4885.00 |
| 30 Nov, 2023 | 3.25 | 3.33 | 3.25 | 3.3 | 1190.00 |
| 29 Nov, 2023 | 3.24 | 3.36 | 3.22 | 3.22 | 6660.00 |
| 28 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.24 | 6658.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE