Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.99 | 3.06 | 2.96 | 3.0 | 3118.00 |
| 27 Oct, 2023 | 3.05 | 3.07 | 2.98 | 3.03 | 893.00 |
| 26 Oct, 2023 | 2.99 | 3.0 | 2.92 | 2.99 | 5954.00 |
| 25 Oct, 2023 | 3.04 | 3.06 | 3.0 | 3.04 | 1298.00 |
| 24 Oct, 2023 | 3.0 | 3.04 | 2.98 | 3.04 | 5375.00 |
| 23 Oct, 2023 | 3.04 | 3.04 | 2.95 | 2.95 | 1998.00 |
| 20 Oct, 2023 | 2.94 | 2.99 | 2.93 | 2.93 | 10.35 Thousand |
| 19 Oct, 2023 | 3.0 | 3.03 | 2.92 | 2.96 | 11.68 Thousand |
| 18 Oct, 2023 | 3.04 | 3.06 | 2.97 | 3.06 | 6706.00 |
| 17 Oct, 2023 | 3.0 | 3.08 | 2.99 | 3.08 | 6540.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE