Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.18
(0.0%)
EUR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.37 | 3.39 | 3.32 | 3.38 | 8182.00 |
| 28 Mar, 2025 | 3.43 | 3.45 | 3.38 | 3.39 | 1320.00 |
| 27 Mar, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 1978.00 |
| 26 Mar, 2025 | 3.47 | 3.47 | 3.4 | 3.42 | 14.89 Thousand |
| 24 Mar, 2025 | 3.52 | 3.52 | 3.43 | 3.47 | 1638.00 |
| 21 Mar, 2025 | 3.54 | 3.55 | 3.45 | 3.45 | 1886.00 |
| 20 Mar, 2025 | 3.57 | 3.57 | 3.44 | 3.52 | 338.00 |
| 19 Mar, 2025 | 3.42 | 3.6 | 3.36 | 3.53 | 16.43 Thousand |
| 18 Mar, 2025 | 3.47 | 3.47 | 3.41 | 3.42 | 2290.00 |
| 17 Mar, 2025 | 3.4 | 3.48 | 3.4 | 3.47 | 12.12 Thousand |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE