Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.24 | 3.28 | 3.24 | 3.25 | 2569.00 |
| 31 Dec, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 2078.00 |
| 30 Dec, 2024 | 3.26 | 3.28 | 3.26 | 3.26 | 1102.00 |
| 27 Dec, 2024 | 3.21 | 3.29 | 3.21 | 3.28 | 1050.00 |
| 23 Dec, 2024 | 3.26 | 3.29 | 3.2 | 3.28 | 5484.00 |
| 20 Dec, 2024 | 3.26 | 3.27 | 3.2 | 3.21 | 683.00 |
| 19 Dec, 2024 | 3.17 | 3.23 | 3.16 | 3.23 | 5109.00 |
| 18 Dec, 2024 | 3.29 | 3.29 | 3.23 | 3.23 | 629.00 |
| 17 Dec, 2024 | 3.24 | 3.3 | 3.2 | 3.26 | 15.79 Thousand |
| 16 Dec, 2024 | 3.24 | 3.24 | 3.19 | 3.19 | 253.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE