Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.19 | 3.24 | 3.19 | 3.23 | 4000.00 |
| 16 Oct, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 1302.00 |
| 15 Oct, 2024 | 3.16 | 3.18 | 3.15 | 3.15 | 3396.00 |
| 14 Oct, 2024 | 3.19 | 3.19 | 3.14 | 3.16 | 4187.00 |
| 11 Oct, 2024 | 3.2 | 3.22 | 3.17 | 3.19 | 1112.00 |
| 10 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1500.00 |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 136.00 |
| 08 Oct, 2024 | 3.17 | 3.24 | 3.17 | 3.24 | 1305.00 |
| 07 Oct, 2024 | 3.2 | 3.26 | 3.2 | 3.2 | 1973.00 |
| 04 Oct, 2024 | 3.23 | 3.26 | 3.16 | 3.26 | 6885.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE