Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.44
(0.88%)
EUR 3.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.42 | 3.42 | 3.36 | 3.4 | 3545.00 |
| 24 Jan, 2025 | 3.41 | 3.44 | 3.41 | 3.42 | 5719.00 |
| 23 Jan, 2025 | 3.39 | 3.42 | 3.39 | 3.41 | 1371.00 |
| 22 Jan, 2025 | 3.4 | 3.43 | 3.37 | 3.38 | 5866.00 |
| 21 Jan, 2025 | 3.41 | 3.41 | 3.37 | 3.4 | 4315.00 |
| 20 Jan, 2025 | 3.42 | 3.43 | 3.4 | 3.41 | 2146.00 |
| 17 Jan, 2025 | 3.38 | 3.46 | 3.38 | 3.4 | 10.47 Thousand |
| 16 Jan, 2025 | 3.4 | 3.42 | 3.34 | 3.38 | 3927.00 |
| 15 Jan, 2025 | 3.39 | 3.42 | 3.37 | 3.39 | 407.00 |
| 14 Jan, 2025 | 3.39 | 3.42 | 3.38 | 3.38 | 4980.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE