Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.13 | 3.23 | 3.09 | 3.23 | 5370.00 |
| 18 Sep, 2024 | 3.25 | 3.25 | 3.14 | 3.16 | 1642.00 |
| 17 Sep, 2024 | 3.15 | 3.21 | 3.15 | 3.16 | 1315.00 |
| 16 Sep, 2024 | 3.2 | 3.23 | 3.15 | 3.15 | 5726.00 |
| 13 Sep, 2024 | 3.22 | 3.23 | 3.22 | 3.22 | 1299.00 |
| 12 Sep, 2024 | 3.28 | 3.28 | 3.19 | 3.24 | 2601.00 |
| 11 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 10 Sep, 2024 | 3.3 | 3.3 | 3.23 | 3.27 | 1776.00 |
| 09 Sep, 2024 | 3.23 | 3.3 | 3.2 | 3.29 | 1940.00 |
| 06 Sep, 2024 | 3.29 | 3.3 | 3.28 | 3.29 | 2424.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE