Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 26.00 |
| 28 Aug, 2024 | 3.2 | 3.21 | 3.18 | 3.2 | 3159.00 |
| 27 Aug, 2024 | 3.2 | 3.22 | 3.15 | 3.22 | 9022.00 |
| 26 Aug, 2024 | 3.15 | 3.25 | 3.15 | 3.21 | 7916.00 |
| 23 Aug, 2024 | 3.22 | 3.25 | 3.18 | 3.18 | 2425.00 |
| 22 Aug, 2024 | 3.22 | 3.27 | 3.22 | 3.25 | 4590.00 |
| 21 Aug, 2024 | 3.24 | 3.28 | 3.19 | 3.23 | 6027.00 |
| 20 Aug, 2024 | 3.23 | 3.26 | 3.15 | 3.25 | 1356.00 |
| 19 Aug, 2024 | 3.24 | 3.24 | 3.13 | 3.2 | 3023.00 |
| 16 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE