Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.44
(0.88%)
EUR 3.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.14 | 3.15 | 3.11 | 3.11 | 2425.00 |
| 22 Nov, 2024 | 3.15 | 3.15 | 3.12 | 3.14 | 730.00 |
| 21 Nov, 2024 | 3.14 | 3.14 | 3.1 | 3.13 | 1068.00 |
| 20 Nov, 2024 | 3.14 | 3.15 | 3.11 | 3.12 | 1020.00 |
| 19 Nov, 2024 | 3.1 | 3.15 | 3.1 | 3.1 | 10 Thousand |
| 18 Nov, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 1782.00 |
| 15 Nov, 2024 | 3.15 | 3.2 | 3.14 | 3.15 | 15.02 Thousand |
| 14 Nov, 2024 | 3.2 | 3.23 | 3.16 | 3.17 | 15.22 Thousand |
| 13 Nov, 2024 | 3.23 | 3.26 | 3.22 | 3.26 | 6031.00 |
| 12 Nov, 2024 | 3.25 | 3.25 | 3.17 | 3.23 | 1718.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE