Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.29 | 3.29 | 3.24 | 3.29 | 1719.00 |
| 04 Sep, 2024 | 3.24 | 3.27 | 3.21 | 3.27 | 3210.00 |
| 03 Sep, 2024 | 3.24 | 3.29 | 3.21 | 3.26 | 2580.00 |
| 02 Sep, 2024 | 3.2 | 3.23 | 3.15 | 3.21 | 935.00 |
| 30 Aug, 2024 | 3.23 | 3.23 | 3.16 | 3.2 | 10.12 Thousand |
| 29 Aug, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 26.00 |
| 28 Aug, 2024 | 3.2 | 3.21 | 3.18 | 3.2 | 3159.00 |
| 27 Aug, 2024 | 3.2 | 3.22 | 3.15 | 3.22 | 9022.00 |
| 26 Aug, 2024 | 3.15 | 3.25 | 3.15 | 3.21 | 7916.00 |
| 23 Aug, 2024 | 3.22 | 3.25 | 3.18 | 3.18 | 2425.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE