Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.19 | 3.2 | 3.15 | 3.19 | 1230.00 |
| 06 Aug, 2024 | 3.2 | 3.21 | 3.1 | 3.15 | 4605.00 |
| 05 Aug, 2024 | 3.29 | 3.29 | 3.08 | 3.15 | 9082.00 |
| 02 Aug, 2024 | 3.28 | 3.36 | 3.28 | 3.34 | 1012.00 |
| 01 Aug, 2024 | 3.28 | 3.36 | 3.28 | 3.35 | 4007.00 |
| 31 Jul, 2024 | 3.28 | 3.35 | 3.28 | 3.35 | 1160.00 |
| 30 Jul, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 815.00 |
| 29 Jul, 2024 | 3.31 | 3.35 | 3.27 | 3.33 | 2191.00 |
| 26 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 25 Jul, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 112.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE