Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 07 Nov, 2024 | 3.26 | 3.26 | 3.2 | 3.24 | 308.00 |
| 06 Nov, 2024 | 3.26 | 3.26 | 3.19 | 3.21 | 3078.00 |
| 05 Nov, 2024 | 3.26 | 3.27 | 3.23 | 3.25 | 1503.00 |
| 04 Nov, 2024 | 3.26 | 3.26 | 3.17 | 3.25 | 1188.00 |
| 01 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.00 |
| 31 Oct, 2024 | 3.2 | 3.24 | 3.16 | 3.16 | 2094.00 |
| 30 Oct, 2024 | 3.26 | 3.26 | 3.17 | 3.19 | 1240.00 |
| 29 Oct, 2024 | 3.21 | 3.26 | 3.21 | 3.25 | 1002.00 |
| 25 Oct, 2024 | 3.21 | 3.21 | 3.19 | 3.21 | 837.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE