HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.3 | 7.41 | 7.3 | 7.4 | 257.56 Thousand |
| 30 Jul, 2024 | 7.32 | 7.36 | 7.27 | 7.27 | 183.66 Thousand |
| 29 Jul, 2024 | 7.34 | 7.43 | 7.3 | 7.3 | 206.31 Thousand |
| 26 Jul, 2024 | 7.4 | 7.55 | 7.3 | 7.34 | 296.86 Thousand |
| 25 Jul, 2024 | 7.42 | 7.42 | 7.36 | 7.4 | 132.25 Thousand |
| 24 Jul, 2024 | 7.56 | 7.59 | 7.42 | 7.42 | 217.35 Thousand |
| 23 Jul, 2024 | 7.62 | 7.67 | 7.56 | 7.56 | 189.49 Thousand |
| 22 Jul, 2024 | 7.52 | 7.68 | 7.52 | 7.62 | 206.56 Thousand |
| 19 Jul, 2024 | 7.41 | 7.55 | 7.3 | 7.52 | 289.35 Thousand |
| 18 Jul, 2024 | 7.49 | 7.5 | 7.41 | 7.41 | 238.16 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140