HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.69 | 7.69 | 7.51 | 7.51 | 272.93 Thousand |
| 15 Jul, 2024 | 7.68 | 7.73 | 7.61 | 7.64 | 294.94 Thousand |
| 12 Jul, 2024 | 7.73 | 7.79 | 7.67 | 7.67 | 151.64 Thousand |
| 11 Jul, 2024 | 7.78 | 7.83 | 7.73 | 7.73 | 451.83 Thousand |
| 10 Jul, 2024 | 7.81 | 7.9 | 7.78 | 7.78 | 756.43 Thousand |
| 09 Jul, 2024 | 8.29 | 8.42 | 8.27 | 8.32 | 433.56 Thousand |
| 08 Jul, 2024 | 8.1 | 8.38 | 8.1 | 8.23 | 402.93 Thousand |
| 05 Jul, 2024 | 7.98 | 8.15 | 7.98 | 8.09 | 302.17 Thousand |
| 04 Jul, 2024 | 7.85 | 7.97 | 7.85 | 7.93 | 341.86 Thousand |
| 03 Jul, 2024 | 7.84 | 7.98 | 7.84 | 7.85 | 288.3 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140