HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.53 | 7.7 | 7.53 | 7.68 | 3153.00 |
| 04 Jun, 2025 | 7.53 | 7.66 | 7.53 | 7.6 | 13.36 Thousand |
| 03 Jun, 2025 | 7.5 | 7.5 | 7.44 | 7.47 | 549.00 |
| 02 Jun, 2025 | 7.52 | 7.53 | 7.52 | 7.53 | 657.00 |
| 30 May, 2025 | 7.5 | 7.56 | 7.49 | 7.56 | 248.19 Thousand |
| 29 May, 2025 | 7.5 | 7.58 | 7.5 | 7.5 | 139 Thousand |
| 28 May, 2025 | 7.58 | 7.58 | 7.48 | 7.5 | 206.08 Thousand |
| 27 May, 2025 | 7.56 | 7.58 | 7.47 | 7.52 | 126.66 Thousand |
| 26 May, 2025 | 7.46 | 7.56 | 7.44 | 7.56 | 169.34 Thousand |
| 23 May, 2025 | 7.62 | 7.66 | 7.34 | 7.4 | 567.25 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140