HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.62 | 7.66 | 7.34 | 7.4 | 567.25 Thousand |
| 22 May, 2025 | 7.69 | 7.75 | 7.62 | 7.62 | 266.1 Thousand |
| 21 May, 2025 | 7.69 | 7.75 | 7.69 | 7.72 | 158.53 Thousand |
| 20 May, 2025 | 7.7 | 7.77 | 7.69 | 7.69 | 193.15 Thousand |
| 19 May, 2025 | 7.74 | 7.77 | 7.65 | 7.75 | 242.6 Thousand |
| 16 May, 2025 | 7.71 | 7.85 | 7.68 | 7.74 | 283.99 Thousand |
| 15 May, 2025 | 7.99 | 7.99 | 7.85 | 7.89 | 169.59 Thousand |
| 14 May, 2025 | 7.85 | 8.04 | 7.82 | 8.02 | 323.96 Thousand |
| 13 May, 2025 | 7.75 | 7.91 | 7.75 | 7.85 | 173.04 Thousand |
| 12 May, 2025 | 7.79 | 7.89 | 7.76 | 7.87 | 225.4 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140