HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.6 | 7.63 | 7.54 | 7.63 | 149.25 Thousand |
| 29 Apr, 2025 | 7.52 | 7.64 | 7.51 | 7.58 | 120.63 Thousand |
| 28 Apr, 2025 | 7.6 | 7.63 | 7.52 | 7.52 | 69.63 Thousand |
| 25 Apr, 2025 | 7.57 | 7.61 | 7.55 | 7.6 | 127.4 Thousand |
| 24 Apr, 2025 | 7.56 | 7.65 | 7.46 | 7.48 | 146.43 Thousand |
| 23 Apr, 2025 | 7.52 | 7.8 | 7.52 | 7.6 | 195.95 Thousand |
| 22 Apr, 2025 | 7.4 | 7.52 | 7.35 | 7.52 | 107.42 Thousand |
| 17 Apr, 2025 | 7.56 | 7.59 | 7.4 | 7.46 | 69.74 Thousand |
| 16 Apr, 2025 | 7.38 | 7.56 | 7.38 | 7.56 | 95.96 Thousand |
| 15 Apr, 2025 | 7.4 | 7.54 | 7.38 | 7.54 | 174.38 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140