HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.79 | 7.82 | 7.64 | 7.65 | 156.52 Thousand |
| 28 Mar, 2025 | 7.92 | 7.94 | 7.86 | 7.88 | 122.55 Thousand |
| 27 Mar, 2025 | 7.85 | 7.95 | 7.8 | 7.9 | 146.83 Thousand |
| 26 Mar, 2025 | 7.88 | 7.95 | 7.82 | 7.86 | 199.98 Thousand |
| 24 Mar, 2025 | 7.62 | 7.8 | 7.62 | 7.8 | 159.85 Thousand |
| 21 Mar, 2025 | 7.62 | 7.68 | 7.56 | 7.62 | 1.75 Million |
| 20 Mar, 2025 | 7.67 | 7.73 | 7.61 | 7.62 | 187.04 Thousand |
| 19 Mar, 2025 | 7.69 | 7.78 | 7.62 | 7.69 | 287.37 Thousand |
| 18 Mar, 2025 | 7.77 | 7.8 | 7.69 | 7.73 | 332.08 Thousand |
| 17 Mar, 2025 | 7.8 | 7.82 | 7.72 | 7.77 | 130.43 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140