HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.8 | 7.82 | 7.72 | 7.77 | 130.43 Thousand |
| 14 Mar, 2025 | 7.72 | 7.8 | 7.72 | 7.8 | 155.18 Thousand |
| 13 Mar, 2025 | 7.77 | 7.85 | 7.74 | 7.76 | 173.6 Thousand |
| 12 Mar, 2025 | 7.7 | 7.84 | 7.7 | 7.77 | 277.98 Thousand |
| 11 Mar, 2025 | 7.83 | 7.9 | 7.7 | 7.7 | 120.4 Thousand |
| 10 Mar, 2025 | 7.8 | 7.92 | 7.8 | 7.85 | 142.72 Thousand |
| 07 Mar, 2025 | 7.82 | 7.87 | 7.74 | 7.87 | 143.39 Thousand |
| 06 Mar, 2025 | 7.76 | 7.88 | 7.75 | 7.81 | 154.64 Thousand |
| 05 Mar, 2025 | 7.76 | 7.87 | 7.76 | 7.82 | 186.41 Thousand |
| 04 Mar, 2025 | 7.77 | 7.85 | 7.65 | 7.76 | 165.46 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140