HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.86 | 7.88 | 7.86 | 7.88 | 857.00 |
| 17 Jun, 2025 | 7.8 | 7.81 | 7.78 | 7.78 | 12.67 Thousand |
| 16 Jun, 2025 | 7.85 | 7.86 | 7.85 | 7.86 | 4107.00 |
| 13 Jun, 2025 | 7.67 | 7.91 | 7.63 | 7.87 | 247.96 Thousand |
| 12 Jun, 2025 | 7.8 | 7.85 | 7.75 | 7.75 | 138.9 Thousand |
| 11 Jun, 2025 | 7.85 | 7.9 | 7.81 | 7.83 | 106.79 Thousand |
| 10 Jun, 2025 | 7.82 | 7.94 | 7.82 | 7.85 | 179.53 Thousand |
| 06 Jun, 2025 | 7.8 | 7.89 | 7.77 | 7.82 | 137.25 Thousand |
| 05 Jun, 2025 | 7.68 | 7.8 | 7.66 | 7.8 | 160.47 Thousand |
| 04 Jun, 2025 | 7.53 | 7.72 | 7.53 | 7.69 | 176.81 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140