HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.67 | 7.72 | 7.61 | 7.72 | 80.75 Thousand |
| 08 May, 2025 | 7.74 | 7.74 | 7.58 | 7.59 | 118.82 Thousand |
| 07 May, 2025 | 7.61 | 7.75 | 7.61 | 7.74 | 95.77 Thousand |
| 06 May, 2025 | 7.6 | 7.74 | 7.6 | 7.7 | 100.78 Thousand |
| 05 May, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 97.04 Thousand |
| 02 May, 2025 | 7.63 | 7.69 | 7.58 | 7.6 | 96.24 Thousand |
| 30 Apr, 2025 | 7.6 | 7.63 | 7.54 | 7.63 | 149.25 Thousand |
| 29 Apr, 2025 | 7.52 | 7.64 | 7.51 | 7.58 | 120.63 Thousand |
| 28 Apr, 2025 | 7.6 | 7.63 | 7.52 | 7.52 | 69.63 Thousand |
| 25 Apr, 2025 | 7.57 | 7.61 | 7.55 | 7.6 | 127.4 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140