HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.75 | 7.92 | 7.74 | 7.8 | 560.73 Thousand |
| 27 Feb, 2025 | 7.71 | 7.8 | 7.6 | 7.75 | 262.22 Thousand |
| 26 Feb, 2025 | 7.72 | 7.74 | 7.66 | 7.73 | 345.86 Thousand |
| 25 Feb, 2025 | 7.82 | 7.87 | 7.72 | 7.75 | 462.82 Thousand |
| 24 Feb, 2025 | 8.04 | 8.04 | 7.83 | 7.86 | 273.28 Thousand |
| 21 Feb, 2025 | 7.98 | 8.1 | 7.98 | 8.04 | 196.92 Thousand |
| 20 Feb, 2025 | 7.99 | 8.01 | 7.94 | 7.98 | 110.12 Thousand |
| 19 Feb, 2025 | 7.97 | 8.0 | 7.96 | 7.99 | 148.91 Thousand |
| 18 Feb, 2025 | 8.0 | 8.02 | 7.93 | 7.97 | 112.46 Thousand |
| 17 Feb, 2025 | 7.99 | 8.04 | 7.92 | 8.0 | 172.74 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140