HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.1 | 7.16 | 7.06 | 7.11 | 153.87 Thousand |
| 13 Aug, 2024 | 7.13 | 7.13 | 6.96 | 7.08 | 106.52 Thousand |
| 12 Aug, 2024 | 7.06 | 7.15 | 6.99 | 7.07 | 112.05 Thousand |
| 09 Aug, 2024 | 7.11 | 7.14 | 7.01 | 7.06 | 95.12 Thousand |
| 08 Aug, 2024 | 7.05 | 7.11 | 6.97 | 7.0 | 132.6 Thousand |
| 07 Aug, 2024 | 6.97 | 7.1 | 6.97 | 7.09 | 188.65 Thousand |
| 06 Aug, 2024 | 6.9 | 7.08 | 6.9 | 6.91 | 290.07 Thousand |
| 05 Aug, 2024 | 7.0 | 7.03 | 6.75 | 6.8 | 646.23 Thousand |
| 02 Aug, 2024 | 7.27 | 7.32 | 7.2 | 7.24 | 308.11 Thousand |
| 01 Aug, 2024 | 7.44 | 7.45 | 7.32 | 7.32 | 164.27 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140