HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.96 | 7.1 | 6.96 | 7.06 | 88.37 Thousand |
| 12 Sep, 2024 | 7.03 | 7.1 | 6.96 | 6.96 | 181.62 Thousand |
| 11 Sep, 2024 | 7.03 | 7.07 | 7.0 | 7.0 | 136.44 Thousand |
| 10 Sep, 2024 | 7.13 | 7.17 | 7.03 | 7.03 | 113.14 Thousand |
| 09 Sep, 2024 | 7.16 | 7.23 | 7.13 | 7.13 | 91.89 Thousand |
| 06 Sep, 2024 | 7.2 | 7.22 | 7.16 | 7.17 | 95.09 Thousand |
| 05 Sep, 2024 | 7.18 | 7.28 | 7.16 | 7.2 | 141.67 Thousand |
| 04 Sep, 2024 | 7.18 | 7.2 | 7.08 | 7.2 | 108.57 Thousand |
| 03 Sep, 2024 | 7.23 | 7.28 | 7.21 | 7.21 | 167.06 Thousand |
| 02 Sep, 2024 | 7.06 | 7.21 | 7.06 | 7.21 | 201.63 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140