HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.05 | 7.08 | 6.97 | 7.0 | 379.52 Thousand |
| 28 Aug, 2024 | 7.1 | 7.15 | 7.03 | 7.06 | 155.42 Thousand |
| 27 Aug, 2024 | 7.08 | 7.19 | 7.06 | 7.07 | 196.52 Thousand |
| 26 Aug, 2024 | 7.16 | 7.18 | 7.08 | 7.08 | 132.74 Thousand |
| 23 Aug, 2024 | 7.18 | 7.18 | 7.09 | 7.1 | 147.19 Thousand |
| 22 Aug, 2024 | 7.1 | 7.18 | 7.1 | 7.14 | 227.14 Thousand |
| 21 Aug, 2024 | 7.1 | 7.2 | 7.1 | 7.1 | 177.42 Thousand |
| 20 Aug, 2024 | 7.09 | 7.2 | 7.09 | 7.1 | 124.44 Thousand |
| 19 Aug, 2024 | 7.1 | 7.22 | 7.07 | 7.09 | 130.8 Thousand |
| 16 Aug, 2024 | 7.11 | 7.2 | 7.02 | 7.03 | 323.61 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140