HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.99 | 7.1 | 6.99 | 7.04 | 180.53 Thousand |
| 25 Sep, 2024 | 6.99 | 7.04 | 6.97 | 6.99 | 116.64 Thousand |
| 24 Sep, 2024 | 7.02 | 7.07 | 6.98 | 6.99 | 281.71 Thousand |
| 23 Sep, 2024 | 7.0 | 7.06 | 6.94 | 7.04 | 116.34 Thousand |
| 20 Sep, 2024 | 7.01 | 7.08 | 6.99 | 7.03 | 175.71 Thousand |
| 19 Sep, 2024 | 7.02 | 7.07 | 7.0 | 7.01 | 167.93 Thousand |
| 18 Sep, 2024 | 7.11 | 7.11 | 7.0 | 7.02 | 152.74 Thousand |
| 17 Sep, 2024 | 7.04 | 7.1 | 7.03 | 7.04 | 62.84 Thousand |
| 16 Sep, 2024 | 7.06 | 7.12 | 7.0 | 7.05 | 53.39 Thousand |
| 13 Sep, 2024 | 6.96 | 7.1 | 6.96 | 7.06 | 88.37 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140