HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.82 | 7.96 | 7.82 | 7.84 | 317.96 Thousand |
| 01 Jul, 2024 | 7.89 | 7.96 | 7.78 | 7.82 | 352.5 Thousand |
| 28 Jun, 2024 | 7.9 | 7.99 | 7.8 | 7.8 | 470.72 Thousand |
| 27 Jun, 2024 | 8.0 | 8.03 | 7.84 | 7.84 | 347.96 Thousand |
| 26 Jun, 2024 | 7.85 | 8.02 | 7.84 | 7.94 | 502.56 Thousand |
| 25 Jun, 2024 | 7.94 | 8.0 | 7.84 | 7.9 | 650.03 Thousand |
| 21 Jun, 2024 | 7.94 | 8.0 | 7.82 | 7.94 | 320.55 Thousand |
| 20 Jun, 2024 | 8.14 | 8.15 | 7.92 | 7.95 | 433.56 Thousand |
| 19 Jun, 2024 | 8.14 | 8.22 | 8.14 | 8.19 | 123.69 Thousand |
| 18 Jun, 2024 | 8.18 | 8.18 | 8.05 | 8.14 | 127.89 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140