HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.4 | 8.54 | 8.4 | 8.54 | 142.23 Thousand |
| 31 May, 2024 | 8.34 | 8.43 | 8.28 | 8.36 | 320.18 Thousand |
| 30 May, 2024 | 8.26 | 8.36 | 8.26 | 8.29 | 120.51 Thousand |
| 29 May, 2024 | 8.52 | 8.54 | 8.28 | 8.3 | 222.14 Thousand |
| 28 May, 2024 | 8.5 | 8.6 | 8.47 | 8.52 | 213.03 Thousand |
| 27 May, 2024 | 8.58 | 8.65 | 8.48 | 8.5 | 146.03 Thousand |
| 24 May, 2024 | 8.3 | 8.62 | 8.3 | 8.58 | 253.14 Thousand |
| 23 May, 2024 | 8.53 | 8.53 | 8.32 | 8.38 | 162.54 Thousand |
| 22 May, 2024 | 8.62 | 8.66 | 8.39 | 8.4 | 227.56 Thousand |
| 21 May, 2024 | 8.75 | 8.75 | 8.63 | 8.66 | 117.64 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140