HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.5 | 8.72 | 8.5 | 8.72 | 236.17 Thousand |
| 17 May, 2024 | 8.65 | 8.68 | 8.48 | 8.5 | 219.88 Thousand |
| 16 May, 2024 | 8.81 | 8.81 | 8.64 | 8.65 | 180.17 Thousand |
| 15 May, 2024 | 8.6 | 8.81 | 8.6 | 8.81 | 420.05 Thousand |
| 14 May, 2024 | 8.61 | 8.71 | 8.55 | 8.67 | 328.88 Thousand |
| 13 May, 2024 | 8.43 | 8.63 | 8.36 | 8.61 | 485.1 Thousand |
| 10 May, 2024 | 8.45 | 8.48 | 8.37 | 8.43 | 215.8 Thousand |
| 09 May, 2024 | 8.3 | 8.45 | 8.3 | 8.45 | 174.24 Thousand |
| 08 May, 2024 | 8.38 | 8.43 | 8.31 | 8.33 | 258.57 Thousand |
| 02 May, 2024 | 8.45 | 8.46 | 8.37 | 8.39 | 148.39 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140