HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.38 | 8.43 | 8.31 | 8.33 | 258.57 Thousand |
| 02 May, 2024 | 8.45 | 8.46 | 8.37 | 8.39 | 148.39 Thousand |
| 30 Apr, 2024 | 8.3 | 8.43 | 8.24 | 8.43 | 188.21 Thousand |
| 29 Apr, 2024 | 8.38 | 8.4 | 8.2 | 8.24 | 178.22 Thousand |
| 26 Apr, 2024 | 8.25 | 8.39 | 8.25 | 8.38 | 146.86 Thousand |
| 25 Apr, 2024 | 8.22 | 8.35 | 8.22 | 8.27 | 114.82 Thousand |
| 24 Apr, 2024 | 8.31 | 8.47 | 8.25 | 8.28 | 251.44 Thousand |
| 23 Apr, 2024 | 8.3 | 8.43 | 8.3 | 8.31 | 279.08 Thousand |
| 22 Apr, 2024 | 8.2 | 8.3 | 8.19 | 8.27 | 218.81 Thousand |
| 19 Apr, 2024 | 8.08 | 8.21 | 8.08 | 8.2 | 299.28 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140