Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 77.86 Thousand |
| 14 Nov, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 74.52 Thousand |
| 13 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 93.77 Thousand |
| 12 Nov, 2024 | 1.76 | 1.8 | 1.76 | 1.78 | 83.52 Thousand |
| 11 Nov, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 88.72 Thousand |
| 08 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.74 | 112.86 Thousand |
| 07 Nov, 2024 | 1.76 | 1.76 | 1.71 | 1.72 | 88.95 Thousand |
| 06 Nov, 2024 | 1.77 | 1.79 | 1.74 | 1.74 | 124.27 Thousand |
| 05 Nov, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 88 Thousand |
| 04 Nov, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 74.92 Thousand |
SRT
8012
SU
3638
NOVA
XELAP