Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.74 | 112.86 Thousand |
| 07 Nov, 2024 | 1.76 | 1.76 | 1.71 | 1.72 | 88.95 Thousand |
| 06 Nov, 2024 | 1.77 | 1.79 | 1.74 | 1.74 | 124.27 Thousand |
| 05 Nov, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 88 Thousand |
| 04 Nov, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 74.92 Thousand |
| 01 Nov, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 117.58 Thousand |
| 31 Oct, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 92.72 Thousand |
| 30 Oct, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 120.56 Thousand |
| 29 Oct, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 91.12 Thousand |
| 25 Oct, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 96.25 Thousand |
SRT
8012
SU
3638
NOVA
XELAP