Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.96
(1.88%)
EUR 1.96
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.93 | 1.98 | 1.93 | 1.95 | 39.53 Thousand |
| 22 Apr, 2025 | 1.96 | 1.94 | 1.91 | 1.92 | 41.61 Thousand |
| 17 Apr, 2025 | 1.96 | 1.96 | 1.91 | 1.91 | 100.59 Thousand |
| 16 Apr, 2025 | 1.96 | 1.96 | 1.91 | 1.93 | 83.86 Thousand |
| 15 Apr, 2025 | 1.91 | 1.96 | 1.91 | 1.96 | 225.1 Thousand |
| 14 Apr, 2025 | 1.86 | 1.92 | 1.86 | 1.91 | 163.01 Thousand |
| 11 Apr, 2025 | 1.8 | 1.89 | 1.8 | 1.86 | 101.68 Thousand |
| 10 Apr, 2025 | 1.91 | 1.93 | 1.84 | 1.84 | 203.63 Thousand |
| 09 Apr, 2025 | 1.77 | 1.8 | 1.75 | 1.75 | 229.65 Thousand |
| 08 Apr, 2025 | 1.74 | 1.85 | 1.74 | 1.83 | 388.32 Thousand |
SRT
8012
SU
3638
NOVA
XELAP