Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.92 | 2.04 | 1.92 | 2.04 | 378.94 Thousand |
| 31 Dec, 2024 | 1.92 | 1.92 | 1.89 | 1.92 | 84.14 Thousand |
| 30 Dec, 2024 | 1.88 | 1.93 | 1.87 | 1.91 | 87.92 Thousand |
| 27 Dec, 2024 | 1.88 | 1.9 | 1.86 | 1.9 | 104.62 Thousand |
| 23 Dec, 2024 | 1.87 | 1.9 | 1.87 | 1.87 | 81.11 Thousand |
| 20 Dec, 2024 | 1.89 | 1.89 | 1.85 | 1.88 | 160.05 Thousand |
| 19 Dec, 2024 | 1.87 | 1.9 | 1.87 | 1.89 | 136.33 Thousand |
| 18 Dec, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 83.25 Thousand |
| 17 Dec, 2024 | 1.93 | 1.95 | 1.93 | 1.93 | 69.31 Thousand |
| 16 Dec, 2024 | 1.95 | 1.97 | 1.93 | 1.96 | 235.04 Thousand |
SRT
8012
SU
3638
NOVA
XELAP