Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.83 | 1.87 | 1.82 | 1.87 | 216.61 Thousand |
| 28 Nov, 2024 | 1.85 | 1.87 | 1.82 | 1.84 | 90.99 Thousand |
| 27 Nov, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 158.07 Thousand |
| 26 Nov, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 107.33 Thousand |
| 25 Nov, 2024 | 1.87 | 1.87 | 1.77 | 1.85 | 265.13 Thousand |
| 22 Nov, 2024 | 1.8 | 1.88 | 1.75 | 1.8 | 400.11 Thousand |
| 21 Nov, 2024 | 1.69 | 1.85 | 1.68 | 1.8 | 428.21 Thousand |
| 20 Nov, 2024 | 1.64 | 1.68 | 1.64 | 1.65 | 189.54 Thousand |
| 19 Nov, 2024 | 1.72 | 1.72 | 1.62 | 1.65 | 164.12 Thousand |
| 18 Nov, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | 107.82 Thousand |
SRT
8012
SU
3638
NOVA
XELAP