Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.88 | 1.96 | 1.88 | 1.95 | 313.08 Thousand |
| 12 Dec, 2024 | 1.89 | 1.91 | 1.87 | 1.88 | 100.97 Thousand |
| 11 Dec, 2024 | 1.89 | 1.9 | 1.88 | 1.89 | 92.7 Thousand |
| 10 Dec, 2024 | 1.92 | 1.92 | 1.89 | 1.89 | 113.31 Thousand |
| 09 Dec, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 94.32 Thousand |
| 06 Dec, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 108.18 Thousand |
| 05 Dec, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 123.11 Thousand |
| 04 Dec, 2024 | 1.9 | 1.92 | 1.87 | 1.92 | 153.87 Thousand |
| 03 Dec, 2024 | 1.93 | 1.93 | 1.88 | 1.89 | 182.54 Thousand |
| 02 Dec, 2024 | 1.87 | 1.93 | 1.86 | 1.93 | 286.58 Thousand |
SRT
8012
SU
3638
NOVA
XELAP