Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 115.95 Thousand |
| 23 Oct, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 116.4 Thousand |
| 22 Oct, 2024 | 1.85 | 1.86 | 1.81 | 1.81 | 97.49 Thousand |
| 21 Oct, 2024 | 1.87 | 1.9 | 1.84 | 1.85 | 90.83 Thousand |
| 18 Oct, 2024 | 1.9 | 1.91 | 1.87 | 1.87 | 83.75 Thousand |
| 17 Oct, 2024 | 1.84 | 1.9 | 1.83 | 1.89 | 121.51 Thousand |
| 16 Oct, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 90.99 Thousand |
| 15 Oct, 2024 | 1.84 | 1.85 | 1.83 | 1.83 | 82.91 Thousand |
| 14 Oct, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 97.24 Thousand |
| 11 Oct, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 94.04 Thousand |
SRT
8012
SU
3638
NOVA
XELAP