EUR 2.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 2.1 | 2.1 | 2.05 | 2.06 | 178.66 Thousand |
24 Jan, 2025 | 2.09 | 2.13 | 2.09 | 2.1 | 150.56 Thousand |
23 Jan, 2025 | 2.1 | 2.13 | 2.09 | 2.09 | 137.99 Thousand |
22 Jan, 2025 | 2.1 | 2.12 | 2.09 | 2.09 | 194.4 Thousand |
21 Jan, 2025 | 2.11 | 2.15 | 2.09 | 2.09 | 200.75 Thousand |
20 Jan, 2025 | 2.19 | 2.19 | 2.08 | 2.1 | 354.76 Thousand |
17 Jan, 2025 | 2.16 | 2.2 | 2.16 | 2.17 | 157.34 Thousand |
16 Jan, 2025 | 2.22 | 2.23 | 2.18 | 2.18 | 95.28 Thousand |
15 Jan, 2025 | 2.15 | 2.22 | 2.13 | 2.22 | 405.92 Thousand |
14 Jan, 2025 | 2.16 | 2.17 | 2.13 | 2.13 | 118.49 Thousand |
SRT
8012
SU
3638
NOVA
XELAP