Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.95 | 1.97 | 1.93 | 1.93 | 154.11 Thousand |
| 25 Sep, 2024 | 1.88 | 1.95 | 1.88 | 1.95 | 279.15 Thousand |
| 24 Sep, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 124.71 Thousand |
| 23 Sep, 2024 | 1.84 | 1.88 | 1.84 | 1.86 | 89.24 Thousand |
| 20 Sep, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 209.57 Thousand |
| 19 Sep, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 114.23 Thousand |
| 18 Sep, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 76.8 Thousand |
| 17 Sep, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 103.69 Thousand |
| 16 Sep, 2024 | 1.87 | 1.88 | 1.84 | 1.85 | 128.92 Thousand |
| 13 Sep, 2024 | 1.83 | 1.87 | 1.81 | 1.87 | 223.04 Thousand |
SRT
8012
SU
3638
NOVA
XELAP