Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 82.88 Thousand |
| 28 Aug, 2024 | 1.85 | 1.87 | 1.84 | 1.84 | 100.18 Thousand |
| 27 Aug, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 95.92 Thousand |
| 26 Aug, 2024 | 1.84 | 1.88 | 1.83 | 1.87 | 98.01 Thousand |
| 23 Aug, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 161.2 Thousand |
| 22 Aug, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 108.59 Thousand |
| 21 Aug, 2024 | 1.8 | 1.83 | 1.78 | 1.82 | 109.71 Thousand |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 86.64 Thousand |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 76.62 Thousand |
| 16 Aug, 2024 | 1.79 | 1.81 | 1.73 | 1.78 | 152.83 Thousand |
SRT
8012
SU
3638
NOVA
XELAP