Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 103.72 Thousand |
| 13 Aug, 2024 | 1.74 | 1.76 | 1.72 | 1.75 | 102.2 Thousand |
| 12 Aug, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 89.76 Thousand |
| 09 Aug, 2024 | 1.78 | 1.79 | 1.75 | 1.76 | 123.24 Thousand |
| 08 Aug, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 126.34 Thousand |
| 07 Aug, 2024 | 1.73 | 1.78 | 1.73 | 1.76 | 119.04 Thousand |
| 06 Aug, 2024 | 1.68 | 1.75 | 1.68 | 1.73 | 166.48 Thousand |
| 05 Aug, 2024 | 1.72 | 1.76 | 1.63 | 1.67 | 371.57 Thousand |
| 02 Aug, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 149.36 Thousand |
| 01 Aug, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 119.39 Thousand |
SRT
8012
SU
3638
NOVA
XELAP