Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 2.0
(0.5%)
EUR 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 94.32 Thousand |
| 06 Dec, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 108.18 Thousand |
| 05 Dec, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 123.11 Thousand |
| 04 Dec, 2024 | 1.9 | 1.92 | 1.87 | 1.92 | 153.87 Thousand |
| 03 Dec, 2024 | 1.93 | 1.93 | 1.88 | 1.89 | 182.54 Thousand |
| 02 Dec, 2024 | 1.87 | 1.93 | 1.86 | 1.93 | 286.58 Thousand |
| 29 Nov, 2024 | 1.83 | 1.87 | 1.82 | 1.87 | 216.61 Thousand |
| 28 Nov, 2024 | 1.85 | 1.87 | 1.82 | 1.84 | 90.99 Thousand |
| 27 Nov, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 158.07 Thousand |
| 26 Nov, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 107.33 Thousand |
SRT
8012
SU
3638
NOVA
XELAP