Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.83 | 1.85 | 1.79 | 1.8 | 122 Thousand |
| 11 Sep, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 95.01 Thousand |
| 10 Sep, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 77.17 Thousand |
| 09 Sep, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 89.81 Thousand |
| 06 Sep, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 82.57 Thousand |
| 05 Sep, 2024 | 1.84 | 1.87 | 1.82 | 1.86 | 142.51 Thousand |
| 04 Sep, 2024 | 1.85 | 1.86 | 1.82 | 1.86 | 101.73 Thousand |
| 03 Sep, 2024 | 1.86 | 1.88 | 1.86 | 1.86 | 106.34 Thousand |
| 02 Sep, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 117.66 Thousand |
| 30 Aug, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 95.46 Thousand |
SRT
8012
SU
3638
NOVA
XELAP