Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 72.04 Thousand |
| 09 Oct, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 104.74 Thousand |
| 08 Oct, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 118.71 Thousand |
| 07 Oct, 2024 | 1.85 | 1.85 | 1.82 | 1.83 | 88.69 Thousand |
| 04 Oct, 2024 | 1.83 | 1.85 | 1.82 | 1.84 | 89.96 Thousand |
| 03 Oct, 2024 | 1.83 | 1.86 | 1.82 | 1.82 | 109.12 Thousand |
| 02 Oct, 2024 | 1.85 | 1.86 | 1.82 | 1.83 | 200.08 Thousand |
| 01 Oct, 2024 | 1.89 | 1.92 | 1.88 | 1.88 | 147.14 Thousand |
| 30 Sep, 2024 | 1.91 | 1.93 | 1.86 | 1.87 | 142.75 Thousand |
| 27 Sep, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 86.26 Thousand |
SRT
8012
SU
3638
NOVA
XELAP