Elve S.A. (ELBE.AT)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.35 | 5.55 | 5.35 | 5.5 | 1920.00 |
| 20 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 Feb, 2025 | 5.15 | 5.45 | 5.15 | 5.35 | 562.00 |
| 17 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 15.00 |
| 14 Feb, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 1755.00 |
| 13 Feb, 2025 | 5.0 | 5.15 | 4.96 | 5.05 | 170.00 |
| 12 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.2 | 130.00 |
| 11 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 67.00 |
| 10 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
MOBO
SRJ
603737
600098
1815
AMERISE