Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 11 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 10 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 10.00 |
| 06 Jun, 2025 | 5.25 | 5.4 | 5.0 | 5.2 | 343.00 |
| 05 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Jun, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 60.00 |
| 03 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 50.00 |
| 30 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 May, 2025 | 4.98 | 5.1 | 4.96 | 4.98 | 167.00 |
MOBO
SRJ
603737
600098
1815
AMERISE