Elve S.A. (ELBE.AT)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.1 | 5.65 | 5.1 | 5.65 | 102.00 |
| 21 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Mar, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 100.00 |
| 18 Mar, 2025 | 5.1 | 5.4 | 5.1 | 5.35 | 410.00 |
| 17 Mar, 2025 | 5.1 | 5.2 | 5.05 | 5.1 | 60.00 |
| 14 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 35.00 |
| 12 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 11 Mar, 2025 | 5.1 | 5.6 | 5.1 | 5.15 | 625.00 |
MOBO
SRJ
603737
600098
1815
AMERISE