Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 10.00 |
| 14 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 13 May, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 610.00 |
| 12 May, 2025 | 4.9 | 5.0 | 4.9 | 4.92 | 69.00 |
| 09 May, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 124.00 |
| 08 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 43.00 |
| 06 May, 2025 | 4.82 | 5.0 | 4.82 | 4.98 | 61.00 |
| 05 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 380.00 |
| 02 May, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 20.00 |
MOBO
SRJ
603737
600098
1815
AMERISE