Elve S.A. (ELBE.AT)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 23 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 22 Jan, 2025 | 4.92 | 5.2 | 4.78 | 4.94 | 186.00 |
| 21 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 20 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 35.00 |
| 15 Jan, 2025 | 5.1 | 5.2 | 4.84 | 4.9 | 50.00 |
| 14 Jan, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 13 Jan, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
MOBO
SRJ
603737
600098
1815
AMERISE