Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.1 | 5.2 | 5.05 | 5.1 | 60.00 |
| 14 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 35.00 |
| 12 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 11 Mar, 2025 | 5.1 | 5.6 | 5.1 | 5.15 | 625.00 |
| 10 Mar, 2025 | 5.2 | 5.35 | 5.2 | 5.3 | 40.00 |
| 07 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Mar, 2025 | 5.5 | 5.75 | 5.25 | 5.7 | 674.00 |
| 05 Mar, 2025 | 5.1 | 5.5 | 5.1 | 5.3 | 269.00 |
| 04 Mar, 2025 | 5.5 | 5.75 | 5.5 | 5.6 | 2900.00 |
MOBO
SRJ
603737
600098
1815
AMERISE