Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.35 | 5.4 | 5.1 | 5.15 | 101.00 |
| 31 Mar, 2025 | 5.2 | 5.35 | 5.2 | 5.2 | 90.00 |
| 28 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 25.00 |
| 27 Mar, 2025 | 5.15 | 5.35 | 5.1 | 5.2 | 613.00 |
| 26 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 24 Mar, 2025 | 5.1 | 5.65 | 5.1 | 5.65 | 102.00 |
| 21 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Mar, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 100.00 |
| 18 Mar, 2025 | 5.1 | 5.4 | 5.1 | 5.35 | 410.00 |
MOBO
SRJ
603737
600098
1815
AMERISE