Elve S.A. (ELBE.AT)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 67.00 |
| 06 Feb, 2025 | 5.05 | 5.25 | 5.05 | 5.1 | 1376.00 |
| 05 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 200.00 |
| 04 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2025 | 5.2 | 5.5 | 5.2 | 5.5 | 1500.00 |
| 30 Jan, 2025 | 4.98 | 5.3 | 4.98 | 5.3 | 5025.00 |
| 29 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 28 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Jan, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 75.00 |
MOBO
SRJ
603737
600098
1815
AMERISE