Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 26 Feb, 2025 | 5.25 | 5.4 | 5.1 | 5.2 | 340.00 |
| 25 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.5 | 350.00 |
| 24 Feb, 2025 | 5.05 | 5.45 | 5.05 | 5.4 | 1227.00 |
| 21 Feb, 2025 | 5.35 | 5.55 | 5.35 | 5.5 | 1920.00 |
| 20 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 Feb, 2025 | 5.15 | 5.45 | 5.15 | 5.35 | 562.00 |
| 17 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 15.00 |
MOBO
SRJ
603737
600098
1815
AMERISE