Elve S.A. (ELBE.AT)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.9 | 5.0 | 4.88 | 4.96 | 370.00 |
| 09 Jan, 2025 | 4.84 | 5.2 | 4.84 | 5.05 | 144.00 |
| 08 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
| 03 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Jan, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 212.00 |
| 31 Dec, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 1140.00 |
| 30 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 27 Dec, 2024 | 4.78 | 4.84 | 4.64 | 4.72 | 300.00 |
| 23 Dec, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
MOBO
SRJ
603737
600098
1815
AMERISE