Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.84 | 4.9 | 4.74 | 4.74 | 130.00 |
| 06 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 05 Dec, 2024 | 4.84 | 4.84 | 4.74 | 4.74 | 2.00 |
| 04 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 03 Dec, 2024 | 4.8 | 4.8 | 4.74 | 4.74 | 50.00 |
| 02 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 10.00 |
| 29 Nov, 2024 | 4.68 | 4.76 | 4.68 | 4.74 | 341.00 |
| 28 Nov, 2024 | 4.68 | 4.68 | 4.66 | 4.66 | 43.00 |
| 27 Nov, 2024 | 4.74 | 4.76 | 4.66 | 4.66 | 20.00 |
| 26 Nov, 2024 | 4.62 | 4.66 | 4.62 | 4.66 | 29.00 |
MOBO
SRJ
603737
600098
1815
AMERISE