Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.54 | 4.74 | 4.54 | 4.74 | 185.00 |
| 27 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 135.00 |
| 26 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 50.00 |
| 25 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 24 Oct, 2023 | 4.56 | 4.74 | 4.54 | 4.74 | 309.00 |
| 23 Oct, 2023 | 4.84 | 4.84 | 4.76 | 4.8 | 46.00 |
| 20 Oct, 2023 | 4.9 | 4.98 | 4.5 | 4.66 | 4520.00 |
| 19 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 60.00 |
| 18 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
MOBO
SRJ
603737
600098
1815
AMERISE